POL (ex-MATIC) (POL) to USDT Price
Rank #69
0.1054 USDT
+16.5%
See the live POL (ex-MATIC) (POL) price in USDT, convert between the two, and check how the rate has moved over the past week and month.
1 POL = 0.1054 USDT
1 USDT = 9.49 POL
1D+16.5%
1W+39.6%
1M+37%
1Y-58.7%
Currency Converter
Enter an amount on either side — the other field updates instantly using the current exchange rate.
Price History
| Date | Close | Change |
|---|---|---|
| 2026-08-22 | 0.1051 USDT | +10.3% |
| 2026-08-21 | 0.0953 USDT | +17.6% |
| 2026-08-20 | 0.0811 USDT | -0.7% |
| 2026-08-19 | 0.0816 USDT | -0.4% |
| 2026-08-18 | 0.0819 USDT | +2.2% |
| 2026-08-17 | 0.0801 USDT | +7.1% |
| 2026-08-16 | 0.0748 USDT | -0.6% |
| 2026-08-15 | 0.0753 USDT | +0.5% |
| 2026-08-14 | 0.0749 USDT | +1.5% |
| 2026-08-13 | 0.0738 USDT | -0.9% |
| 2026-08-12 | 0.0745 USDT | -0.5% |
| 2026-08-11 | 0.0749 USDT | -2% |
| 2026-08-10 | 0.0764 USDT | -1.6% |
| 2026-08-09 | 0.0776 USDT | +1.6% |
| 2026-08-08 | 0.0764 USDT | +1.9% |
| 2026-08-07 | 0.0749 USDT | -0.4% |
| 2026-08-06 | 0.0752 USDT | +0.4% |
| 2026-08-05 | 0.0749 USDT | -0.1% |
| 2026-08-04 | 0.0749 USDT | +2.7% |
| 2026-08-03 | 0.0730 USDT | +0.1% |
| 2026-08-02 | 0.0729 USDT | +1.8% |
| 2026-08-01 | 0.0716 USDT | +0.5% |
| 2026-07-31 | 0.0713 USDT | -0.5% |
| 2026-07-30 | 0.0716 USDT | -0% |
| 2026-07-29 | 0.0716 USDT | -1.4% |
| 2026-07-28 | 0.0727 USDT | -1.4% |
| 2026-07-27 | 0.0737 USDT | -5% |
| 2026-07-26 | 0.0776 USDT | +1.1% |
| 2026-07-25 | 0.0767 USDT | +0.2% |
| 2026-07-24 | 0.0765 USDT | +0.5% |
| 2026-07-23 | 0.0762 USDT | — |
Daily closing prices from our minute-by-minute price history. Recent days are most complete; earlier data may have small gaps.
Switch Currency
Frequently Asked Questions
What is the current POL (ex-MATIC) price in USDT?
As of Aug 22, 2026, 1 POL (ex-MATIC) is worth 0.1054 USDT. Prices update every few minutes from live market data.
How do I convert between these currencies?
Use the converter at the top of the page — type an amount into either box and the other one updates instantly at the current exchange rate.
How much has the price changed recently?
Check the price history table below for daily closing prices over the past week and month — it shows exactly how the rate has moved day by day.
Where can I buy or trade this coin?
Head back to the main coin page for buy links to major exchanges like Binance, Coinbase and Kraken.