Sui (SUI) to USDC Price
Rank #30
0.8199 USDC
+3.4%
See the live Sui (SUI) price in USDC, convert between the two, and check how the rate has moved over the past week and month.
1 SUI = 0.8199 USDC
1 USDC = 1.22 SUI
1D+3.4%
1W+21.7%
1M+11.2%
1Y-77.8%
Currency Converter
Enter an amount on either side — the other field updates instantly using the current exchange rate.
Price History
| Date | Close | Change |
|---|---|---|
| 2026-08-22 | 0.8204 USDC | -2.7% |
| 2026-08-21 | 0.8429 USDC | +15% |
| 2026-08-20 | 0.7328 USDC | +4.2% |
| 2026-08-19 | 0.7032 USDC | +7.9% |
| 2026-08-18 | 0.6519 USDC | -3.5% |
| 2026-08-17 | 0.6754 USDC | +0.7% |
| 2026-08-16 | 0.6707 USDC | -0.9% |
| 2026-08-15 | 0.6768 USDC | -0.7% |
| 2026-08-14 | 0.6817 USDC | -1% |
| 2026-08-13 | 0.6889 USDC | +1.2% |
| 2026-08-12 | 0.6806 USDC | -1.7% |
| 2026-08-11 | 0.6922 USDC | +1.2% |
| 2026-08-10 | 0.6841 USDC | -0.2% |
| 2026-08-09 | 0.6857 USDC | -1% |
| 2026-08-08 | 0.6926 USDC | +3.1% |
| 2026-08-07 | 0.6719 USDC | +0.1% |
| 2026-08-06 | 0.6710 USDC | -2.7% |
| 2026-08-05 | 0.6897 USDC | -0.5% |
| 2026-08-04 | 0.6934 USDC | +0.5% |
| 2026-08-03 | 0.6900 USDC | +0.2% |
| 2026-08-02 | 0.6886 USDC | +2% |
| 2026-08-01 | 0.6754 USDC | -0.9% |
| 2026-07-31 | 0.6818 USDC | -1.6% |
| 2026-07-30 | 0.6927 USDC | +1.1% |
| 2026-07-29 | 0.6854 USDC | -1% |
| 2026-07-28 | 0.6919 USDC | +1.7% |
| 2026-07-27 | 0.6802 USDC | -6% |
| 2026-07-26 | 0.7237 USDC | +1.8% |
| 2026-07-25 | 0.7107 USDC | +0.1% |
| 2026-07-24 | 0.7102 USDC | -4.6% |
| 2026-07-23 | 0.7447 USDC | — |
Daily closing prices from our minute-by-minute price history. Recent days are most complete; earlier data may have small gaps.
Switch Currency
Frequently Asked Questions
What is the current Sui price in USDC?
As of Aug 22, 2026, 1 Sui is worth 0.8199 USDC. Prices update every few minutes from live market data.
How do I convert between these currencies?
Use the converter at the top of the page — type an amount into either box and the other one updates instantly at the current exchange rate.
How much has the price changed recently?
Check the price history table below for daily closing prices over the past week and month — it shows exactly how the rate has moved day by day.
Where can I buy or trade this coin?
Head back to the main coin page for buy links to major exchanges like Binance, Coinbase and Kraken.