Ondo (ONDO) to USDT Price
Rank #49
0.3654 USDT
-1.5%
See the live Ondo (ONDO) price in USDT, convert between the two, and check how the rate has moved over the past week and month.
1 ONDO = 0.3654 USDT
1 USDT = 2.74 ONDO
1D-1.5%
1W+14.8%
1M-6.7%
1Y-63%
Currency Converter
Enter an amount on either side — the other field updates instantly using the current exchange rate.
Price History
| Date | Close | Change |
|---|---|---|
| 2026-08-22 | 0.3641 USDT | -8.4% |
| 2026-08-21 | 0.3975 USDT | +12% |
| 2026-08-20 | 0.3550 USDT | +2.2% |
| 2026-08-19 | 0.3472 USDT | +6.3% |
| 2026-08-18 | 0.3265 USDT | -2.8% |
| 2026-08-17 | 0.3361 USDT | +2% |
| 2026-08-16 | 0.3295 USDT | +1.8% |
| 2026-08-15 | 0.3236 USDT | -1% |
| 2026-08-14 | 0.3270 USDT | -2.2% |
| 2026-08-13 | 0.3342 USDT | +1.3% |
| 2026-08-12 | 0.3300 USDT | -1.7% |
| 2026-08-11 | 0.3359 USDT | -1.4% |
| 2026-08-10 | 0.3405 USDT | -2.1% |
| 2026-08-09 | 0.3478 USDT | -1.2% |
| 2026-08-08 | 0.3521 USDT | +1.3% |
| 2026-08-07 | 0.3474 USDT | -3.1% |
| 2026-08-06 | 0.3585 USDT | -3.9% |
| 2026-08-05 | 0.3732 USDT | -0.3% |
| 2026-08-04 | 0.3745 USDT | +0.9% |
| 2026-08-03 | 0.3710 USDT | -1.8% |
| 2026-08-02 | 0.3779 USDT | -0.6% |
| 2026-08-01 | 0.3800 USDT | -2.6% |
| 2026-07-31 | 0.3900 USDT | -6.4% |
| 2026-07-30 | 0.4165 USDT | +3% |
| 2026-07-29 | 0.4043 USDT | -0.4% |
| 2026-07-28 | 0.4060 USDT | +3.1% |
| 2026-07-27 | 0.3938 USDT | -2.8% |
| 2026-07-26 | 0.4050 USDT | +7% |
| 2026-07-25 | 0.3785 USDT | -1.3% |
| 2026-07-24 | 0.3835 USDT | -4.4% |
| 2026-07-23 | 0.4012 USDT | — |
Daily closing prices from our minute-by-minute price history. Recent days are most complete; earlier data may have small gaps.
Switch Currency
Frequently Asked Questions
What is the current Ondo price in USDT?
As of Aug 22, 2026, 1 Ondo is worth 0.3654 USDT. Prices update every few minutes from live market data.
How do I convert between these currencies?
Use the converter at the top of the page — type an amount into either box and the other one updates instantly at the current exchange rate.
How much has the price changed recently?
Check the price history table below for daily closing prices over the past week and month — it shows exactly how the rate has moved day by day.
Where can I buy or trade this coin?
Head back to the main coin page for buy links to major exchanges like Binance, Coinbase and Kraken.