Pump.fun (PUMP) to USDT Price
Rank #47
0.004872 USDT
+28.5%
See the live Pump.fun (PUMP) price in USDT, convert between the two, and check how the rate has moved over the past week and month.
1 PUMP = 0.004872 USDT
1 USDT = 205.25 PUMP
1D+28.5%
1W+78.7%
1M+164%
1Y+56.4%
Currency Converter
Enter an amount on either side — the other field updates instantly using the current exchange rate.
Price History
| Date | Close | Change |
|---|---|---|
| 2026-08-22 | 0.004872 USDT | +20.3% |
| 2026-08-21 | 0.004051 USDT | +4.9% |
| 2026-08-20 | 0.003861 USDT | +29.6% |
| 2026-08-19 | 0.00298 USDT | -4.1% |
| 2026-08-18 | 0.003108 USDT | +13.5% |
| 2026-08-17 | 0.002738 USDT | +2.6% |
| 2026-08-16 | 0.002669 USDT | -2.9% |
| 2026-08-15 | 0.002748 USDT | -3.4% |
| 2026-08-14 | 0.002844 USDT | -2.1% |
| 2026-08-13 | 0.002906 USDT | +5.5% |
| 2026-08-12 | 0.002755 USDT | +1.3% |
| 2026-08-11 | 0.00272 USDT | -2.5% |
| 2026-08-10 | 0.00279 USDT | +4.3% |
| 2026-08-09 | 0.002675 USDT | +10.9% |
| 2026-08-08 | 0.002412 USDT | +6.4% |
| 2026-08-07 | 0.002266 USDT | -4.9% |
| 2026-08-06 | 0.002384 USDT | -1.2% |
| 2026-08-05 | 0.002412 USDT | -0.2% |
| 2026-08-04 | 0.002418 USDT | +13.4% |
| 2026-08-03 | 0.002132 USDT | +2% |
| 2026-08-02 | 0.002091 USDT | -1.1% |
| 2026-08-01 | 0.002114 USDT | +2.3% |
| 2026-07-31 | 0.002067 USDT | +4.3% |
| 2026-07-30 | 0.001982 USDT | +6.4% |
| 2026-07-29 | 0.001863 USDT | -5.6% |
| 2026-07-28 | 0.001974 USDT | -6.7% |
| 2026-07-27 | 0.002115 USDT | +4.6% |
| 2026-07-26 | 0.002021 USDT | +13.5% |
| 2026-07-25 | 0.001781 USDT | -2.9% |
| 2026-07-24 | 0.001835 USDT | +0.2% |
| 2026-07-23 | 0.00183 USDT | — |
Daily closing prices from our minute-by-minute price history. Recent days are most complete; earlier data may have small gaps.
Switch Currency
Frequently Asked Questions
What is the current Pump.fun price in USDT?
As of Aug 22, 2026, 1 Pump.fun is worth 0.004872 USDT. Prices update every few minutes from live market data.
How do I convert between these currencies?
Use the converter at the top of the page — type an amount into either box and the other one updates instantly at the current exchange rate.
How much has the price changed recently?
Check the price history table below for daily closing prices over the past week and month — it shows exactly how the rate has moved day by day.
Where can I buy or trade this coin?
Head back to the main coin page for buy links to major exchanges like Binance, Coinbase and Kraken.